Morningstar Inc (MORN)
339.90
+4.13
(+1.23%)
USD |
NASDAQ |
Nov 21, 16:00
339.90
0.00 (0.00%)
After-Hours: 16:13
Morningstar Price: 339.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 336.19 | 336.21 | 328.59 | 335.77 | 92758.00 |
| Nov 19, 2024 | 333.20 | 337.83 | 331.04 | 334.88 | 145787.0 |
| Nov 18, 2024 | 335.72 | 337.20 | 332.44 | 334.37 | 255370.0 |
| Nov 15, 2024 | 341.93 | 344.04 | 336.56 | 337.57 | 128763.0 |
| Nov 14, 2024 | 347.16 | 347.62 | 341.57 | 342.99 | 115993.0 |
| Nov 13, 2024 | 351.31 | 352.55 | 344.46 | 345.47 | 839488.0 |
| Nov 12, 2024 | 349.26 | 352.00 | 347.93 | 350.55 | 83977.00 |
| Nov 11, 2024 | 348.58 | 352.00 | 347.87 | 348.57 | 81798.00 |
| Nov 08, 2024 | 343.56 | 350.68 | 341.25 | 348.58 | 114736.0 |
| Nov 07, 2024 | 344.00 | 345.50 | 338.29 | 343.27 | 75929.00 |
| Nov 06, 2024 | 345.41 | 346.10 | 335.67 | 344.41 | 142185.0 |
| Nov 05, 2024 | 330.72 | 336.52 | 330.30 | 336.50 | 113113.0 |
| Nov 04, 2024 | 327.06 | 330.89 | 326.21 | 330.73 | 140572.0 |
| Nov 01, 2024 | 327.66 | 330.00 | 326.69 | 328.41 | 151632.0 |
| Oct 31, 2024 | 329.28 | 329.95 | 326.51 | 328.05 | 104490.0 |
| Oct 30, 2024 | 331.88 | 334.46 | 329.05 | 330.21 | 151314.0 |
| Oct 29, 2024 | 332.48 | 334.61 | 331.76 | 333.32 | 249177.0 |
| Oct 28, 2024 | 334.96 | 336.69 | 333.15 | 334.18 | 119631.0 |
| Oct 25, 2024 | 332.56 | 335.48 | 330.16 | 333.18 | 110112.0 |
| Oct 24, 2024 | 345.00 | 345.00 | 329.38 | 331.34 | 221550.0 |
| Oct 23, 2024 | 343.40 | 345.78 | 340.81 | 341.81 | 102549.0 |
| Oct 22, 2024 | 341.89 | 343.76 | 340.30 | 343.42 | 60536.00 |
| Oct 21, 2024 | 344.10 | 344.14 | 340.40 | 342.84 | 70394.00 |
| Oct 18, 2024 | 344.42 | 345.69 | 342.69 | 344.62 | 70706.00 |
| Oct 17, 2024 | 347.09 | 347.88 | 342.84 | 343.39 | 145702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.02
Minimum
Mar 20 2020
350.55
Maximum
Nov 12 2024
237.64
Average
239.19
Median
Jun 16 2021
Price Benchmarks
| FactSet Research Systems Inc | 485.71 |
| MSCI Inc | 581.54 |
| CME Group Inc | 226.55 |
| Nasdaq Inc | 80.88 |
| Value Line Inc | 51.01 |
Price Related Metrics
| PE Ratio | 44.90 |
| PS Ratio | 6.594 |
| PEG Ratio | 0.1251 |
| Price to Book Value | 9.310 |
| Price to Free Cash Flow | 33.02 |
| Earnings Yield | 2.23% |
| Market Cap | 14.58B |
| PEGY Ratio | 0.1250 |
| Operating PE Ratio | 35.66 |
| Normalized PE Ratio | 51.03 |